Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.321,90 -7,10 (-0,06%) Euro Stoxx 50
5.049,53 +24,36 (+0,48%) Dólar/Euro
1,0846 +0,0019 (+0,17%) Petróleo Brent
82,42 +0,52 (+0,63%) Oro
2.369,50 -23,40 (-0,98%) Bitcoin EUR
64.377,80 -285,60 (-0,44%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1995.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01995000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 87.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240528C01995000 | 2024-05-20 10:47AM EDT | 2024-05-28 | 110.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240529C01995000 | 2024-05-21 11:05AM EDT | 2024-05-29 | 106.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUT240621C01995000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 128.67 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| RUT240719C01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 134.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01995000 | 2024-05-22 4:05PM EDT | 2024-05-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| RUTW240524P01995000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 12.50% |
| RUTW240528P01995000 | 2024-05-20 2:59PM EDT | 2024-05-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| RUTW240529P01995000 | 2024-05-22 1:33PM EDT | 2024-05-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| RUTW240603P01995000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| RUTW240607P01995000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| RUTW240614P01995000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 3.13% |
| RUT240621P01995000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 3.13% |
| RUT240719P01995000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 23.18 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 1.56% |
| RUT240816P01995000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.